시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,890	360	- 3.20%	27,418	304
12:09	10,900	350	- 3.11%	27,385	303
12:08	10,890	360	- 3.20%	27,371	303
12:07	10,900	350	- 3.11%	27,263	302
12:06	10,910	340	- 3.02%	27,252	302
12:05	10,890	360	- 3.20%	27,248	302
12:04	10,890	360	- 3.20%	27,240	302
12:03	10,890	360	- 3.20%	27,232	302
12:02	10,880	370	- 3.29%	27,222	301
12:01	10,920	330	- 2.93%	26,780	297