시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,880	370	- 3.29%	28,101	311
12:22	10,880	370	- 3.29%	28,089	311
12:21	10,880	370	- 3.29%	28,088	311
12:20	10,870	380	- 3.38%	27,890	309
12:19	10,860	390	- 3.47%	27,869	308
12:17	10,870	380	- 3.38%	27,724	307
12:16	10,870	380	- 3.38%	27,642	306
12:15	10,870	380	- 3.38%	27,600	306
12:14	10,870	380	- 3.38%	27,589	305
12:13	10,880	370	- 3.29%	27,488	304