시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,790	460	- 4.09%	30,708	339
12:33	10,760	490	- 4.36%	30,518	337
12:32	10,820	430	- 3.82%	30,253	334
12:30	10,860	390	- 3.47%	28,789	318
12:29	10,860	390	- 3.47%	28,705	318
12:28	10,860	390	- 3.47%	28,682	317
12:27	10,860	390	- 3.47%	28,659	317
12:26	10,860	390	- 3.47%	28,658	317
12:25	10,850	400	- 3.56%	28,655	317
12:24	10,850	400	- 3.56%	28,625	317