시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,820	430	- 3.82%	32,221	356
12:44	10,820	430	- 3.82%	32,146	355
12:43	10,820	430	- 3.82%	32,145	355
12:42	10,810	440	- 3.91%	31,181	344
12:40	10,830	420	- 3.73%	30,882	341
12:39	10,840	410	- 3.64%	30,875	341
12:38	10,810	440	- 3.91%	30,858	341
12:37	10,810	440	- 3.91%	30,831	341
12:36	10,800	450	- 4.00%	30,808	340
12:35	10,800	450	- 4.00%	30,797	340