시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,850	400	- 3.56%	33,396	368
13:09	10,830	420	- 3.73%	33,373	368
13:08	10,830	420	- 3.73%	33,283	367
13:07	10,840	410	- 3.64%	33,217	366
13:06	10,830	420	- 3.73%	33,180	366
13:04	10,850	400	- 3.56%	33,094	365
13:03	10,850	400	- 3.56%	33,071	365
13:02	10,850	400	- 3.56%	33,004	364
13:01	10,840	410	- 3.64%	32,946	363
13:00	10,840	410	- 3.64%	32,924	363