시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,780	470	- 4.18%	36,828	405
13:24	10,860	390	- 3.47%	36,734	404
13:23	10,780	470	- 4.18%	34,009	375
13:22	10,800	450	- 4.00%	33,893	374
13:21	10,800	450	- 4.00%	33,584	370
13:19	10,830	420	- 3.73%	33,531	370
13:17	10,840	410	- 3.64%	33,522	370
13:15	10,830	420	- 3.73%	33,519	370
13:14	10,830	420	- 3.73%	33,507	370
13:11	10,840	410	- 3.64%	33,482	369