시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,860	390	- 3.47%	38,207	420
13:34	10,890	360	- 3.20%	38,116	419
13:33	10,890	360	- 3.20%	38,092	419
13:32	10,870	380	- 3.38%	38,089	419
13:31	10,810	440	- 3.91%	37,504	413
13:30	10,820	430	- 3.82%	37,419	412
13:29	10,800	450	- 4.00%	37,371	411
13:28	10,800	450	- 4.00%	37,322	411
13:27	10,780	470	- 4.18%	37,178	409
13:26	10,780	470	- 4.18%	36,943	407