시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	610	- 5.42%	50,679	553
15:19	10,640	610	- 5.42%	49,898	545
15:17	10,670	580	- 5.16%	49,858	545
15:16	10,670	580	- 5.16%	49,759	543
15:15	10,630	620	- 5.51%	49,718	543
15:14	10,630	620	- 5.51%	49,707	543
15:13	10,630	620	- 5.51%	49,538	541
15:12	10,620	630	- 5.60%	49,358	539
15:11	10,610	640	- 5.69%	49,312	539
15:10	10,640	610	- 5.42%	48,883	534