시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,200	800	- 2.42%	39,781	1,292
13:45	32,150	850	- 2.58%	39,778	1,292
13:44	32,200	800	- 2.42%	39,718	1,290
13:43	32,100	900	- 2.73%	39,551	1,285
13:40	32,150	850	- 2.58%	39,521	1,284
13:39	32,250	750	- 2.27%	39,369	1,279
13:38	32,250	750	- 2.27%	39,361	1,279
13:37	32,250	750	- 2.27%	39,359	1,278
13:36	32,300	700	- 2.12%	39,340	1,278
13:35	32,200	800	- 2.42%	39,245	1,275