시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	32,200	800	- 2.42%	39,981	1,298
14:04	32,200	800	- 2.42%	39,980	1,298
14:02	32,150	850	- 2.58%	39,915	1,296
14:01	32,250	750	- 2.27%	39,868	1,295
13:58	32,250	750	- 2.27%	39,867	1,295
13:57	32,250	750	- 2.27%	39,857	1,294
13:56	32,200	800	- 2.42%	39,837	1,294
13:54	32,250	750	- 2.27%	39,834	1,294
13:53	32,250	750	- 2.27%	39,831	1,294
13:50	32,200	800	- 2.42%	39,791	1,292