시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	31,950	1,050	- 3.18%	41,416	1,344
14:14	31,950	1,050	- 3.18%	41,412	1,344
14:13	31,950	1,050	- 3.18%	41,181	1,337
14:12	32,100	900	- 2.73%	41,044	1,333
14:11	32,000	1,000	- 3.03%	40,736	1,323
14:10	32,100	900	- 2.73%	40,217	1,306
14:09	32,200	800	- 2.42%	40,034	1,300
14:08	32,200	800	- 2.42%	40,033	1,300
14:07	32,150	850	- 2.58%	40,004	1,299
14:06	32,150	850	- 2.58%	39,984	1,299