시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	31,950	1,050	- 3.18%	42,568	1,381
14:25	31,900	1,100	- 3.33%	42,510	1,379
14:24	31,900	1,100	- 3.33%	42,507	1,379
14:23	31,950	1,050	- 3.18%	42,497	1,379
14:22	31,900	1,100	- 3.33%	42,417	1,376
14:21	31,950	1,050	- 3.18%	42,190	1,369
14:20	32,050	950	- 2.88%	42,050	1,365
14:19	31,900	1,100	- 3.33%	41,973	1,362
14:17	31,950	1,050	- 3.18%	41,862	1,359
14:16	31,950	1,050	- 3.18%	41,798	1,357