시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	31,650	1,350	- 4.09%	44,433	1,440
14:36	31,700	1,300	- 3.94%	44,145	1,431
14:35	31,800	1,200	- 3.64%	43,404	1,408
14:34	31,850	1,150	- 3.49%	43,197	1,401
14:33	31,900	1,100	- 3.33%	43,186	1,401
14:32	31,850	1,150	- 3.49%	43,100	1,398
14:31	31,900	1,100	- 3.33%	42,930	1,393
14:30	31,900	1,100	- 3.33%	42,629	1,383
14:29	31,900	1,100	- 3.33%	42,578	1,382
14:28	31,950	1,050	- 3.18%	42,569	1,381