시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	31,550	1,450	- 4.39%	46,772	1,514
14:46	31,700	1,300	- 3.94%	46,582	1,508
14:45	31,600	1,400	- 4.24%	46,580	1,508
14:44	31,600	1,400	- 4.24%	46,084	1,493
14:43	31,550	1,450	- 4.39%	46,065	1,492
14:42	31,600	1,400	- 4.24%	45,185	1,464
14:41	31,650	1,350	- 4.09%	44,690	1,449
14:40	31,650	1,350	- 4.09%	44,641	1,447
14:39	31,750	1,250	- 3.79%	44,548	1,444
14:38	31,750	1,250	- 3.79%	44,539	1,444