시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,700	300	- 0.91%	2,702	88
09:08	32,600	400	- 1.21%	2,278	74
09:07	32,550	450	- 1.36%	2,090	68
09:06	32,550	450	- 1.36%	2,058	67
09:05	32,450	550	- 1.67%	2,009	66
09:04	32,650	350	- 1.06%	1,466	48
09:03	32,700	300	- 0.91%	1,446	47
09:02	32,700	300	- 0.91%	1,399	46
09:01	32,500	500	- 1.52%	1,349	44
09:00	32,650	350	- 1.06%	1,187	39