시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	32,650	350	- 1.06%	4,097	134
09:20	32,650	350	- 1.06%	4,004	131
09:19	32,700	300	- 0.91%	3,787	124
09:18	32,700	300	- 0.91%	3,786	123
09:17	32,600	400	- 1.21%	3,619	118
09:14	32,450	550	- 1.67%	3,529	115
09:13	32,400	600	- 1.82%	3,511	115
09:12	32,500	500	- 1.52%	3,345	109
09:11	32,650	350	- 1.06%	3,185	104
09:10	32,650	350	- 1.06%	3,167	103