시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	32,800	200	- 0.61%	4,585	150
09:32	32,900	100	- 0.30%	4,553	149
09:31	32,900	100	- 0.30%	4,529	148
09:30	32,900	100	- 0.30%	4,505	147
09:29	32,950	50	- 0.15%	4,490	147
09:28	32,950	50	- 0.15%	4,421	144
09:27	32,800	200	- 0.61%	4,235	138
09:26	32,800	200	- 0.61%	4,208	137
09:25	32,750	250	- 0.76%	4,201	137
09:22	32,650	350	- 1.06%	4,099	134