시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,500	1,500	- 4.55%	48,036	1,554
14:59	31,550	1,450	- 4.39%	48,003	1,553
14:57	31,500	1,500	- 4.55%	48,001	1,553
14:55	31,550	1,450	- 4.39%	47,336	1,532
14:54	31,650	1,350	- 4.09%	47,260	1,530
14:53	31,600	1,400	- 4.24%	47,218	1,528
14:52	31,550	1,450	- 4.39%	47,195	1,528
14:51	31,550	1,450	- 4.39%	46,965	1,520
14:50	31,600	1,400	- 4.24%	46,836	1,516
14:49	31,550	1,450	- 4.39%	46,786	1,515