시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	33,200	200	+ 0.61%	6,216	203
09:42	33,000	0	0.00%	6,009	196
09:41	32,900	100	- 0.30%	5,113	167
09:40	32,850	150	- 0.46%	5,106	167
09:39	32,850	150	- 0.46%	4,799	157
09:38	32,750	250	- 0.76%	4,787	156
09:37	32,750	250	- 0.76%	4,770	156
09:36	32,950	50	- 0.15%	4,735	155
09:35	32,850	150	- 0.46%	4,721	154
09:34	32,850	150	- 0.46%	4,661	152