시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	33,350	350	+ 1.06%	9,465	311
09:52	33,450	450	+ 1.36%	9,189	302
09:51	33,350	350	+ 1.06%	8,514	280
09:50	33,100	100	+ 0.30%	7,576	248
09:49	33,150	150	+ 0.46%	7,546	247
09:48	33,150	150	+ 0.46%	7,278	239
09:47	33,200	200	+ 0.61%	7,230	237
09:46	33,150	150	+ 0.46%	7,216	237
09:45	33,250	250	+ 0.76%	6,731	220
09:44	33,250	250	+ 0.76%	6,400	209