시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	33,050	50	+ 0.15%	11,597	382
10:02	33,050	50	+ 0.15%	11,557	381
10:01	33,000	0	0.00%	11,555	381
10:00	33,050	50	+ 0.15%	10,906	359
09:59	33,050	50	+ 0.15%	10,855	358
09:58	33,100	100	+ 0.30%	10,704	353
09:57	33,100	100	+ 0.30%	10,653	351
09:56	33,200	200	+ 0.61%	10,574	348
09:55	33,400	400	+ 1.21%	10,477	345
09:54	33,400	400	+ 1.21%	10,445	344