시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	33,000	0	0.00%	13,744	453
10:23	33,000	0	0.00%	13,733	453
10:22	32,950	50	- 0.15%	13,720	452
10:21	32,950	50	- 0.15%	13,695	452
10:20	33,100	100	+ 0.30%	13,003	429
10:19	33,050	50	+ 0.15%	12,977	428
10:18	33,050	50	+ 0.15%	12,937	427
10:17	33,150	150	+ 0.46%	12,404	409
10:16	33,200	200	+ 0.61%	12,259	404
10:15	33,150	150	+ 0.46%	12,245	404