시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	32,950	50	- 0.15%	15,170	500
10:33	33,000	0	0.00%	14,964	493
10:32	33,000	0	0.00%	14,801	488
10:31	33,050	50	+ 0.15%	14,781	487
10:30	33,050	50	+ 0.15%	14,780	487
10:29	33,150	150	+ 0.46%	14,037	463
10:28	33,050	50	+ 0.15%	14,023	462
10:27	33,000	0	0.00%	13,908	459
10:26	33,000	0	0.00%	13,877	458
10:25	33,000	0	0.00%	13,756	454