시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	32,600	400	- 1.21%	16,515	544
10:44	32,700	300	- 0.91%	15,890	524
10:43	32,750	250	- 0.76%	15,886	524
10:42	32,800	200	- 0.61%	15,720	518
10:41	32,900	100	- 0.30%	15,589	514
10:40	32,950	50	- 0.15%	15,533	512
10:39	32,900	100	- 0.30%	15,521	512
10:38	32,950	50	- 0.15%	15,506	511
10:37	32,900	100	- 0.30%	15,464	510
10:35	33,000	0	0.00%	15,174	500