시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	32,500	500	- 1.52%	18,881	621
10:55	32,500	500	- 1.52%	18,382	605
10:54	32,550	450	- 1.36%	17,675	582
10:53	32,500	500	- 1.52%	17,674	582
10:52	32,550	450	- 1.36%	17,654	581
10:51	32,550	450	- 1.36%	17,589	579
10:50	32,550	450	- 1.36%	16,677	549
10:48	32,600	400	- 1.21%	16,590	547
10:47	32,600	400	- 1.21%	16,579	546
10:46	32,500	500	- 1.52%	16,570	546