시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	32,400	600	- 1.82%	21,100	693
11:14	32,500	500	- 1.52%	20,425	671
11:13	32,500	500	- 1.52%	20,296	667
11:12	32,550	450	- 1.36%	20,196	664
11:08	32,650	350	- 1.06%	19,329	636
11:03	32,650	350	- 1.06%	19,292	635
11:01	32,650	350	- 1.06%	19,282	634
11:00	32,650	350	- 1.06%	19,124	629
10:59	32,600	400	- 1.21%	18,937	623
10:57	32,600	400	- 1.21%	18,882	621