시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	32,150	850	- 2.58%	24,781	812
11:26	32,150	850	- 2.58%	23,208	761
11:25	32,300	700	- 2.12%	22,503	739
11:24	32,350	650	- 1.97%	22,296	732
11:22	32,350	650	- 1.97%	22,081	725
11:21	32,350	650	- 1.97%	21,979	722
11:20	32,350	650	- 1.97%	21,826	717
11:18	32,400	600	- 1.82%	21,730	714
11:17	32,350	650	- 1.97%	21,719	713
11:16	32,400	600	- 1.82%	21,709	713