시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,550	1,450	- 4.39%	50,597	1,635
15:09	31,500	1,500	- 4.55%	50,033	1,617
15:08	31,400	1,600	- 4.85%	49,638	1,604
15:07	31,250	1,750	- 5.30%	49,399	1,597
15:06	31,300	1,700	- 5.15%	49,238	1,592
15:05	31,350	1,650	- 5.00%	49,164	1,590
15:04	31,400	1,600	- 4.85%	49,000	1,584
15:03	31,450	1,550	- 4.70%	48,940	1,582
15:02	31,400	1,600	- 4.85%	48,591	1,572
15:01	31,500	1,500	- 4.55%	48,314	1,563