시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,150	850	- 2.58%	25,957	850
11:37	32,050	950	- 2.88%	25,882	847
11:36	32,100	900	- 2.73%	25,840	846
11:35	32,000	1,000	- 3.03%	25,837	846
11:34	32,100	900	- 2.73%	25,357	830
11:33	32,100	900	- 2.73%	25,290	828
11:31	32,100	900	- 2.73%	25,212	826
11:30	32,050	950	- 2.88%	25,161	824
11:29	32,100	900	- 2.73%	25,103	822
11:28	32,050	950	- 2.88%	25,026	820