시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	32,050	950	- 2.88%	26,897	880
11:51	32,050	950	- 2.88%	26,811	877
11:50	32,050	950	- 2.88%	26,782	876
11:49	31,950	1,050	- 3.18%	26,749	875
11:48	32,000	1,000	- 3.03%	26,603	870
11:47	32,000	1,000	- 3.03%	26,555	869
11:46	32,000	1,000	- 3.03%	26,531	868
11:45	32,050	950	- 2.88%	26,360	862
11:41	32,150	850	- 2.58%	25,959	850
11:39	32,100	900	- 2.73%	25,958	850