시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	32,150	850	- 2.58%	27,794	908
12:04	32,200	800	- 2.42%	27,775	908
12:02	32,250	750	- 2.27%	27,754	907
12:01	32,150	850	- 2.58%	27,238	891
12:00	32,150	850	- 2.58%	27,203	889
11:59	32,150	850	- 2.58%	27,145	888
11:58	32,100	900	- 2.73%	27,143	887
11:57	32,100	900	- 2.73%	26,999	883
11:54	32,050	950	- 2.88%	26,944	881
11:53	32,000	1,000	- 3.03%	26,925	880