시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,050	950	- 2.88%	28,423	929
12:17	32,100	900	- 2.73%	28,268	924
12:16	32,200	800	- 2.42%	28,248	923
12:13	32,150	850	- 2.58%	28,041	916
12:11	32,250	750	- 2.27%	27,980	914
12:10	32,250	750	- 2.27%	27,979	914
12:09	32,250	750	- 2.27%	27,889	911
12:08	32,150	850	- 2.58%	27,829	909
12:07	32,200	800	- 2.42%	27,798	908
12:06	32,200	800	- 2.42%	27,797	908