시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	32,000	1,000	- 3.03%	29,870	975
12:30	32,100	900	- 2.73%	29,820	973
12:27	32,300	700	- 2.12%	29,610	967
12:26	32,050	950	- 2.88%	29,105	950
12:25	32,050	950	- 2.88%	29,104	950
12:24	32,100	900	- 2.73%	28,804	941
12:23	32,100	900	- 2.73%	28,802	941
12:21	32,100	900	- 2.73%	28,797	941
12:20	32,100	900	- 2.73%	28,777	940
12:19	32,050	950	- 2.88%	28,774	940