시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	32,150	850	- 2.58%	30,136	984
12:45	32,100	900	- 2.73%	30,090	982
12:43	32,200	800	- 2.42%	30,088	982
12:42	32,100	900	- 2.73%	30,070	981
12:40	32,100	900	- 2.73%	30,069	981
12:39	32,050	950	- 2.88%	29,951	978
12:38	32,050	950	- 2.88%	29,946	977
12:35	32,050	950	- 2.88%	29,939	977
12:34	32,000	1,000	- 3.03%	29,936	977
12:33	32,000	1,000	- 3.03%	29,886	976