시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	32,000	1,000	- 3.03%	35,643	1,159
12:57	32,150	850	- 2.58%	30,535	996
12:56	32,200	800	- 2.42%	30,534	996
12:54	32,150	850	- 2.58%	30,447	994
12:53	32,050	950	- 2.88%	30,299	989
12:52	32,050	950	- 2.88%	30,248	987
12:50	32,100	900	- 2.73%	30,212	986
12:49	32,050	950	- 2.88%	30,210	986
12:48	32,100	900	- 2.73%	30,203	986
12:47	32,050	950	- 2.88%	30,178	985