시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,150	850	- 2.58%	37,386	1,215
13:09	32,150	850	- 2.58%	37,272	1,211
13:08	32,150	850	- 2.58%	37,252	1,211
13:07	32,100	900	- 2.73%	37,215	1,210
13:06	32,100	900	- 2.73%	37,211	1,209
13:05	32,100	900	- 2.73%	37,209	1,209
13:03	32,050	950	- 2.88%	37,203	1,209
13:02	32,000	1,000	- 3.03%	37,189	1,209
13:01	32,000	1,000	- 3.03%	37,163	1,208
13:00	31,950	1,050	- 3.18%	36,740	1,194