시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	32,200	800	- 2.42%	38,244	1,243
13:21	32,200	800	- 2.42%	38,240	1,242
13:20	32,200	800	- 2.42%	38,172	1,240
13:19	32,200	800	- 2.42%	38,167	1,240
13:18	32,000	1,000	- 3.03%	38,119	1,239
13:17	32,150	850	- 2.58%	38,046	1,236
13:16	31,950	1,050	- 3.18%	38,043	1,236
13:15	32,250	750	- 2.27%	37,636	1,223
13:14	32,250	750	- 2.27%	37,596	1,222
13:13	32,100	900	- 2.73%	37,446	1,217