시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	32,200	800	- 2.42%	39,230	1,274
13:33	32,200	800	- 2.42%	39,223	1,274
13:32	32,300	700	- 2.12%	39,122	1,271
13:31	32,250	750	- 2.27%	38,993	1,267
13:30	32,250	750	- 2.27%	38,987	1,266
13:29	32,250	750	- 2.27%	38,979	1,266
13:28	32,200	800	- 2.42%	38,869	1,263
13:25	32,200	800	- 2.42%	38,348	1,246
13:24	32,250	750	- 2.27%	38,326	1,245
13:23	32,200	800	- 2.42%	38,318	1,245