시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	1,400	- 4.24%	54,677	1,763
15:19	31,600	1,400	- 4.24%	52,208	1,685
15:18	31,650	1,350	- 4.09%	52,070	1,681
15:17	31,650	1,350	- 4.09%	51,962	1,678
15:16	31,650	1,350	- 4.09%	51,958	1,678
15:15	31,650	1,350	- 4.09%	51,807	1,673
15:14	31,600	1,400	- 4.24%	51,500	1,663
15:13	31,600	1,400	- 4.24%	51,305	1,657
15:12	31,600	1,400	- 4.24%	50,938	1,645
15:11	31,600	1,400	- 4.24%	50,778	1,640