시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,880	45	- 0.91%	8,254	40
10:33	4,905	20	- 0.41%	2,822	14
10:32	4,890	35	- 0.71%	2,819	14
10:25	4,905	20	- 0.41%	2,716	13
10:16	4,910	15	- 0.31%	2,713	13
10:15	4,910	15	- 0.31%	2,694	13
10:11	4,910	15	- 0.31%	2,693	13
10:10	4,905	20	- 0.41%	2,690	13
10:08	4,905	20	- 0.41%	2,621	13
10:06	4,905	20	- 0.41%	2,617	13