시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,880	45	- 0.91%	8,986	44
11:07	4,880	45	- 0.91%	8,985	44
11:02	4,880	45	- 0.91%	8,974	44
11:01	4,880	45	- 0.91%	8,973	44
10:57	4,880	45	- 0.91%	8,903	43
10:56	4,880	45	- 0.91%	8,902	43
10:50	4,880	45	- 0.91%	8,877	43
10:47	4,880	45	- 0.91%	8,763	43
10:44	4,880	45	- 0.91%	8,760	43
10:39	4,880	45	- 0.91%	8,757	43