시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,875	50	- 1.02%	11,197	55
11:27	4,875	50	- 1.02%	11,196	55
11:26	4,870	55	- 1.12%	9,031	44
11:25	4,870	55	- 1.12%	9,016	44
11:24	4,870	55	- 1.12%	9,015	44
11:22	4,870	55	- 1.12%	9,014	44
11:20	4,870	55	- 1.12%	9,013	44
11:18	4,870	55	- 1.12%	9,012	44
11:16	4,870	55	- 1.12%	9,009	44
11:14	4,880	45	- 0.91%	8,987	44