시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,855	70	- 1.42%	15,171	74
11:47	4,855	70	- 1.42%	14,721	72
11:44	4,875	50	- 1.02%	14,291	70
11:43	4,880	45	- 0.91%	13,792	67
11:42	4,860	65	- 1.32%	13,250	65
11:41	4,880	45	- 0.91%	12,850	63
11:40	4,875	50	- 1.02%	12,400	60
11:39	4,855	70	- 1.42%	12,399	60
11:38	4,855	70	- 1.42%	11,999	59
11:37	4,860	65	- 1.32%	11,599	57