시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,870	55	- 1.12%	18,294	89
12:06	4,860	65	- 1.32%	18,181	89
12:01	4,860	65	- 1.32%	18,178	89
12:00	4,860	65	- 1.32%	18,109	88
11:59	4,860	65	- 1.32%	18,089	88
11:58	4,880	45	- 0.91%	17,589	86
11:57	4,880	45	- 0.91%	17,115	83
11:54	4,855	70	- 1.42%	15,952	78
11:51	4,855	70	- 1.42%	15,196	74
11:50	4,855	70	- 1.42%	15,190	74