시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,855	70	- 1.42%	19,410	95
13:05	4,855	70	- 1.42%	19,400	94
13:01	4,870	55	- 1.12%	19,393	94
12:49	4,870	55	- 1.12%	19,321	94
12:48	4,855	70	- 1.42%	19,319	94
12:38	4,870	55	- 1.12%	19,318	94
12:31	4,860	65	- 1.32%	18,721	91
12:29	4,870	55	- 1.12%	18,720	91
12:27	4,860	65	- 1.32%	18,717	91
12:25	4,865	60	- 1.22%	18,300	89