시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,855	70	- 1.42%	20,710	101
13:29	4,855	70	- 1.42%	20,695	101
13:28	4,855	70	- 1.42%	20,693	101
13:25	4,855	70	- 1.42%	20,678	101
13:22	4,855	70	- 1.42%	20,668	101
13:20	4,850	75	- 1.52%	20,666	101
13:17	4,855	70	- 1.42%	20,655	101
13:15	4,850	75	- 1.52%	20,248	99
13:11	4,850	75	- 1.52%	20,245	99
13:10	4,855	70	- 1.42%	19,425	95