시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,855	70	- 1.42%	21,488	105
14:22	4,855	70	- 1.42%	21,469	105
14:16	4,860	65	- 1.32%	21,388	104
14:10	4,865	60	- 1.22%	21,116	103
14:02	4,865	60	- 1.22%	21,115	103
14:00	4,870	55	- 1.12%	21,103	103
13:59	4,865	60	- 1.22%	21,080	103
13:57	4,855	70	- 1.42%	21,049	102
13:54	4,855	70	- 1.42%	20,715	101
13:42	4,855	70	- 1.42%	20,714	101