시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,905	20	- 0.41%	2,615	13
09:49	4,900	25	- 0.51%	2,585	13
09:41	4,905	20	- 0.41%	2,134	10
09:38	4,875	50	- 1.02%	1,563	8
09:35	4,890	35	- 0.71%	1,363	7
09:32	4,900	25	- 0.51%	1,214	6
09:31	4,900	25	- 0.51%	760	4
09:28	4,920	5	- 0.10%	326	2
09:20	4,920	5	- 0.10%	206	1
09:19	4,920	5	- 0.10%	198	1