시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,870	55	- 1.12%	23,420	114
15:19	4,860	65	- 1.32%	23,238	113
15:15	4,850	75	- 1.52%	22,702	110
15:14	4,840	85	- 1.73%	22,699	110
15:08	4,840	85	- 1.73%	22,679	110
15:07	4,840	85	- 1.73%	22,676	110
15:02	4,840	85	- 1.73%	21,831	106
14:57	4,850	75	- 1.52%	21,634	105
14:56	4,850	75	- 1.52%	21,632	105
14:32	4,855	70	- 1.42%	21,489	105