시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,800	1,450	- 5.98%	116,235	2,653
13:59	22,850	1,400	- 5.77%	116,123	2,650
13:58	22,900	1,350	- 5.57%	115,480	2,636
13:57	22,850	1,400	- 5.77%	115,312	2,632
13:56	22,900	1,350	- 5.57%	115,281	2,631
13:55	22,800	1,450	- 5.98%	115,249	2,631
13:54	22,800	1,450	- 5.98%	114,645	2,617
13:53	22,850	1,400	- 5.77%	114,582	2,615
13:52	22,900	1,350	- 5.57%	114,508	2,614
13:51	22,900	1,350	- 5.57%	114,456	2,612